Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 50,505.73 | -0.22% |
| 06/29/2023 | 50,616.25 | 0.23% |
| 06/28/2023 | 50,499.45 | 0.88% |
| 06/27/2023 | 50,060.44 | -0.05% |
| 06/26/2023 | 50,087.41 | -0.64% |
| 06/23/2023 | 50,407.86 | 0.49% |
| 06/22/2023 | 50,162.98 | 0.08% |
| 06/21/2023 | 50,120.79 | 0.59% |
| 06/20/2023 | 49,829.16 | 0.49% |
| 06/19/2023 | 49,586.71 | -0.99% |
| 06/16/2023 | 50,083.93 | -0.30% |
| 06/15/2023 | 50,234.91 | 0.55% |
| 06/14/2023 | 49,959.57 | 0.19% |
| 06/13/2023 | 49,866.76 | -0.29% |
| 06/12/2023 | 50,009.74 | 1.40% |
| 06/09/2023 | 49,320.70 | -0.04% |
| 06/08/2023 | 49,342.40 | 1.11% |
| 06/07/2023 | 48,800.45 | 1.06% |
| 06/06/2023 | 48,287.25 | 0.35% |
| 06/05/2023 | 48,117.93 | 0.52% |
| 06/02/2023 | 47,869.61 | 2.18% |
| 06/01/2023 | 46,850.16 | -0.87% |
| < BUX 2023-05BUX 2023-07 > | ||