Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 47,262.34 | -0.53% |
| 05/30/2023 | 47,515.68 | -0.12% |
| 05/26/2023 | 47,573.35 | 0.92% |
| 05/25/2023 | 47,138.99 | 1.80% |
| 05/24/2023 | 46,303.67 | -0.40% |
| 05/23/2023 | 46,490.46 | -0.15% |
| 05/22/2023 | 46,562.45 | -0.05% |
| 05/19/2023 | 46,587.39 | 0.47% |
| 05/18/2023 | 46,371.53 | 1.12% |
| 05/17/2023 | 45,859.30 | 0.02% |
| 05/16/2023 | 45,848.12 | -0.18% |
| 05/15/2023 | 45,929.11 | -0.25% |
| 05/12/2023 | 46,044.03 | -0.07% |
| 05/11/2023 | 46,073.98 | -0.39% |
| 05/10/2023 | 46,252.72 | -1.04% |
| 05/09/2023 | 46,741.15 | 0.22% |
| 05/08/2023 | 46,638.60 | 0.66% |
| 05/05/2023 | 46,330.72 | 0.02% |
| 05/04/2023 | 46,322.50 | -0.42% |
| 05/03/2023 | 46,518.24 | 2.26% |
| 05/02/2023 | 45,490.01 | 1.49% |
| < BUX 2023-04BUX 2023-06 > | ||