Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 32,279.17 | 0.72% |
| 10/29/2020 | 32,047.68 | -0.18% |
| 10/28/2020 | 32,106.78 | -2.69% |
| 10/27/2020 | 32,992.69 | -0.06% |
| 10/26/2020 | 33,012.62 | -1.91% |
| 10/22/2020 | 33,655.10 | -0.12% |
| 10/21/2020 | 33,696.73 | -0.01% |
| 10/20/2020 | 33,700.78 | 0.31% |
| 10/19/2020 | 33,596.79 | 1.12% |
| 10/16/2020 | 33,225.15 | 0.50% |
| 10/15/2020 | 33,061.27 | -1.30% |
| 10/14/2020 | 33,496.67 | 0.52% |
| 10/13/2020 | 33,322.71 | 0.68% |
| 10/12/2020 | 33,097.01 | -1.67% |
| 10/09/2020 | 33,660.44 | -0.11% |
| 10/08/2020 | 33,697.94 | 0.41% |
| 10/07/2020 | 33,561.05 | -0.27% |
| 10/06/2020 | 33,651.55 | 0.55% |
| 10/05/2020 | 33,468.11 | 0.05% |
| 10/02/2020 | 33,449.84 | -0.62% |
| 10/01/2020 | 33,657.71 | 2.23% |
| < BUX 2020-09BUX 2020-11 > | ||