Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 38,782.16 | -1.34% |
| 11/27/2020 | 39,308.90 | 0.73% |
| 11/26/2020 | 39,023.56 | -0.03% |
| 11/25/2020 | 39,035.10 | -0.03% |
| 11/24/2020 | 39,046.50 | 1.90% |
| 11/23/2020 | 38,319.06 | 0.30% |
| 11/20/2020 | 38,204.67 | 0.11% |
| 11/19/2020 | 38,163.61 | -0.52% |
| 11/18/2020 | 38,361.82 | 2.38% |
| 11/17/2020 | 37,470.50 | 0.15% |
| 11/16/2020 | 37,414.60 | 0.21% |
| 11/13/2020 | 37,335.10 | -1.00% |
| 11/12/2020 | 37,712.82 | -0.88% |
| 11/11/2020 | 38,045.80 | 1.82% |
| 11/10/2020 | 37,366.63 | 2.31% |
| 11/09/2020 | 36,524.01 | 3.20% |
| 11/06/2020 | 35,390.44 | 0.36% |
| 11/05/2020 | 35,264.98 | 1.41% |
| 11/04/2020 | 34,774.72 | 2.78% |
| 11/03/2020 | 33,834.43 | 2.29% |
| 11/02/2020 | 33,077.55 | 2.47% |
| < BUX 2020-10BUX 2020-12 > | ||