Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 17,222.83 | 0.33% |
| 09/29/2022 | 17,165.87 | -0.49% |
| 09/28/2022 | 17,250.88 | -3.41% |
| 09/27/2022 | 17,860.31 | 0.03% |
| 09/26/2022 | 17,855.14 | -0.44% |
| 09/23/2022 | 17,933.27 | -1.18% |
| 09/22/2022 | 18,147.95 | -1.61% |
| 09/21/2022 | 18,444.62 | -1.79% |
| 09/20/2022 | 18,781.42 | 1.16% |
| 09/19/2022 | 18,565.97 | -1.04% |
| 09/16/2022 | 18,761.69 | -0.89% |
| 09/15/2022 | 18,930.38 | 0.44% |
| 09/14/2022 | 18,847.10 | -2.48% |
| 09/13/2022 | 19,326.86 | -0.18% |
| 09/09/2022 | 19,362.25 | 2.69% |
| 09/08/2022 | 18,854.62 | -1.00% |
| 09/07/2022 | 19,044.30 | -0.83% |
| 09/06/2022 | 19,202.73 | -0.12% |
| 09/05/2022 | 19,225.70 | -1.16% |
| 09/02/2022 | 19,452.09 | -0.74% |
| 09/01/2022 | 19,597.31 | -1.79% |
| < HANG SENG 2022-08HANG SENG 2022-10 > | ||