Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 14,687.02 | -1.18% |
| 10/28/2022 | 14,863.06 | -3.66% |
| 10/27/2022 | 15,427.94 | 0.72% |
| 10/26/2022 | 15,317.67 | 1.00% |
| 10/25/2022 | 15,165.59 | -0.10% |
| 10/24/2022 | 15,180.69 | -6.36% |
| 10/21/2022 | 16,211.12 | -0.42% |
| 10/20/2022 | 16,280.22 | -1.40% |
| 10/19/2022 | 16,511.28 | -2.38% |
| 10/18/2022 | 16,914.58 | 1.82% |
| 10/17/2022 | 16,612.90 | 0.15% |
| 10/14/2022 | 16,587.69 | 1.21% |
| 10/13/2022 | 16,389.11 | -1.87% |
| 10/12/2022 | 16,701.03 | -0.78% |
| 10/11/2022 | 16,832.36 | -2.23% |
| 10/10/2022 | 17,216.66 | -2.95% |
| 10/07/2022 | 17,740.05 | -1.51% |
| 10/06/2022 | 18,012.15 | -0.42% |
| 10/05/2022 | 18,087.97 | 5.90% |
| 10/03/2022 | 17,079.51 | -0.83% |
| 09/30/2022 | 17,222.83 | 0.33% |
| < HANG SENG 2022-09HANG SENG 2022-11 > | ||