Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 19,954.39 | 0.03% |
| 08/30/2022 | 19,949.03 | -0.37% |
| 08/29/2022 | 20,023.22 | -0.73% |
| 08/26/2022 | 20,170.04 | 1.01% |
| 08/25/2022 | 19,968.38 | 3.63% |
| 08/24/2022 | 19,268.74 | -1.20% |
| 08/23/2022 | 19,503.25 | -0.78% |
| 08/22/2022 | 19,656.98 | -0.59% |
| 08/19/2022 | 19,773.03 | 0.05% |
| 08/18/2022 | 19,763.91 | -0.80% |
| 08/17/2022 | 19,922.45 | 0.46% |
| 08/16/2022 | 19,830.52 | -1.05% |
| 08/15/2022 | 20,040.86 | -0.67% |
| 08/12/2022 | 20,175.62 | 0.46% |
| 08/11/2022 | 20,082.43 | 2.40% |
| 08/10/2022 | 19,610.84 | -1.96% |
| 08/09/2022 | 20,003.44 | -0.21% |
| 08/08/2022 | 20,045.77 | -0.77% |
| 08/05/2022 | 20,201.94 | 0.14% |
| 08/04/2022 | 20,174.04 | 2.06% |
| 08/03/2022 | 19,767.09 | 0.40% |
| 08/02/2022 | 19,689.21 | -2.36% |
| 08/01/2022 | 20,165.84 | 0.05% |
| < HANG SENG 2022-07HANG SENG 2022-09 > | ||