Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 20,156.51 | -2.26% |
| 07/28/2022 | 20,622.68 | -0.23% |
| 07/27/2022 | 20,670.04 | -1.13% |
| 07/26/2022 | 20,905.88 | 1.67% |
| 07/25/2022 | 20,562.94 | -0.22% |
| 07/22/2022 | 20,609.14 | 0.17% |
| 07/21/2022 | 20,574.63 | -1.51% |
| 07/20/2022 | 20,890.22 | 1.11% |
| 07/19/2022 | 20,661.06 | -0.89% |
| 07/18/2022 | 20,846.18 | 2.70% |
| 07/15/2022 | 20,297.72 | -2.19% |
| 07/14/2022 | 20,751.21 | -0.22% |
| 07/13/2022 | 20,797.95 | -0.22% |
| 07/12/2022 | 20,844.74 | -1.32% |
| 07/11/2022 | 21,124.20 | -2.77% |
| 07/08/2022 | 21,725.78 | 0.38% |
| 07/07/2022 | 21,643.58 | 0.26% |
| 07/06/2022 | 21,586.66 | -1.22% |
| 07/05/2022 | 21,853.07 | 0.10% |
| 07/04/2022 | 21,830.35 | -0.13% |
| 06/30/2022 | 21,859.79 | -0.62% |
| < HANG SENG 2022-06HANG SENG 2022-08 > | ||