Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 21,859.79 | -0.62% |
| 06/29/2022 | 21,996.89 | -1.88% |
| 06/28/2022 | 22,418.97 | 0.85% |
| 06/27/2022 | 22,229.52 | 2.35% |
| 06/24/2022 | 21,719.06 | 2.09% |
| 06/23/2022 | 21,273.87 | 1.26% |
| 06/22/2022 | 21,008.34 | -2.56% |
| 06/21/2022 | 21,559.59 | 1.87% |
| 06/20/2022 | 21,163.91 | 0.42% |
| 06/17/2022 | 21,075.00 | 1.10% |
| 06/16/2022 | 20,845.43 | -2.17% |
| 06/15/2022 | 21,308.21 | 1.14% |
| 06/14/2022 | 21,067.99 | 0.00% |
| 06/13/2022 | 21,067.58 | -3.39% |
| 06/10/2022 | 21,806.18 | -0.29% |
| 06/09/2022 | 21,869.05 | -0.66% |
| 06/08/2022 | 22,014.59 | 2.24% |
| 06/07/2022 | 21,531.67 | -0.56% |
| 06/06/2022 | 21,653.90 | 2.71% |
| 06/02/2022 | 21,082.13 | -1.00% |
| 06/01/2022 | 21,294.94 | -0.56% |
| < HANG SENG 2022-05HANG SENG 2022-07 > | ||