Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 27,777.75 | -1.31% |
| 07/30/2019 | 28,146.50 | 0.14% |
| 07/29/2019 | 28,106.41 | -1.03% |
| 07/26/2019 | 28,397.74 | -0.69% |
| 07/25/2019 | 28,594.30 | 0.25% |
| 07/24/2019 | 28,524.04 | 0.20% |
| 07/23/2019 | 28,466.48 | 0.34% |
| 07/22/2019 | 28,371.26 | -1.37% |
| 07/19/2019 | 28,765.40 | 1.07% |
| 07/18/2019 | 28,461.66 | -0.46% |
| 07/17/2019 | 28,593.17 | -0.09% |
| 07/16/2019 | 28,619.62 | 0.23% |
| 07/15/2019 | 28,554.88 | 0.29% |
| 07/12/2019 | 28,471.62 | 0.14% |
| 07/11/2019 | 28,431.80 | 0.81% |
| 07/10/2019 | 28,204.69 | 0.31% |
| 07/09/2019 | 28,116.28 | -0.76% |
| 07/08/2019 | 28,331.69 | -1.54% |
| 07/05/2019 | 28,774.83 | -0.07% |
| 07/04/2019 | 28,795.77 | -0.21% |
| 07/03/2019 | 28,855.14 | -0.07% |
| 07/02/2019 | 28,875.56 | 1.17% |
| < HANG SENG 2019-06HANG SENG 2019-08 > | ||