Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 25,724.73 | 0.08% |
| 08/29/2019 | 25,703.50 | 0.34% |
| 08/28/2019 | 25,615.48 | -0.19% |
| 08/27/2019 | 25,664.07 | -0.06% |
| 08/26/2019 | 25,680.33 | -1.91% |
| 08/23/2019 | 26,179.33 | 0.50% |
| 08/22/2019 | 26,048.72 | -0.84% |
| 08/21/2019 | 26,270.04 | 0.15% |
| 08/20/2019 | 26,231.54 | -0.23% |
| 08/19/2019 | 26,291.84 | 2.17% |
| 08/16/2019 | 25,734.22 | 0.94% |
| 08/15/2019 | 25,495.46 | 0.76% |
| 08/14/2019 | 25,302.28 | 0.08% |
| 08/13/2019 | 25,281.30 | -2.10% |
| 08/12/2019 | 25,824.72 | -0.44% |
| 08/09/2019 | 25,939.30 | -0.69% |
| 08/08/2019 | 26,120.77 | 0.48% |
| 08/07/2019 | 25,997.03 | 0.08% |
| 08/06/2019 | 25,976.24 | -0.67% |
| 08/05/2019 | 26,151.32 | -2.85% |
| 08/02/2019 | 26,918.58 | -2.35% |
| 08/01/2019 | 27,565.70 | -0.76% |
| < HANG SENG 2019-07HANG SENG 2019-09 > | ||