Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 28,542.62 | -0.28% |
| 06/27/2019 | 28,621.42 | 1.42% |
| 06/26/2019 | 28,221.98 | 0.13% |
| 06/25/2019 | 28,185.98 | -1.15% |
| 06/24/2019 | 28,513.00 | 0.14% |
| 06/21/2019 | 28,473.71 | -0.27% |
| 06/20/2019 | 28,550.43 | 1.23% |
| 06/19/2019 | 28,202.14 | 2.56% |
| 06/18/2019 | 27,498.77 | 1.00% |
| 06/17/2019 | 27,227.16 | 0.40% |
| 06/14/2019 | 27,118.35 | -0.65% |
| 06/13/2019 | 27,294.71 | -0.05% |
| 06/12/2019 | 27,308.46 | -1.73% |
| 06/11/2019 | 27,789.34 | 0.76% |
| 06/10/2019 | 27,578.64 | 2.27% |
| 06/06/2019 | 26,965.28 | 0.26% |
| 06/05/2019 | 26,895.44 | 0.50% |
| 06/04/2019 | 26,761.52 | -0.49% |
| 06/03/2019 | 26,893.86 | -0.03% |
| 05/31/2019 | 26,901.09 | -0.79% |
| 05/30/2019 | 27,114.88 | -0.44% |
| < HANG SENG 2019-05HANG SENG 2019-07 > | ||