Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 27,942.47 | 1.08% |
| 01/30/2019 | 27,642.85 | 0.40% |
| 01/29/2019 | 27,531.68 | -0.16% |
| 01/28/2019 | 27,576.96 | 0.03% |
| 01/25/2019 | 27,569.19 | 1.65% |
| 01/24/2019 | 27,120.98 | 0.42% |
| 01/23/2019 | 27,008.20 | 0.01% |
| 01/22/2019 | 27,005.45 | -0.70% |
| 01/21/2019 | 27,196.54 | 0.39% |
| 01/18/2019 | 27,090.81 | 1.25% |
| 01/17/2019 | 26,755.63 | -0.54% |
| 01/16/2019 | 26,902.10 | 0.27% |
| 01/15/2019 | 26,830.29 | 2.02% |
| 01/14/2019 | 26,298.33 | -1.38% |
| 01/11/2019 | 26,667.27 | 0.55% |
| 01/10/2019 | 26,521.43 | 0.22% |
| 01/09/2019 | 26,462.32 | 2.27% |
| 01/08/2019 | 25,875.45 | 0.15% |
| 01/07/2019 | 25,835.70 | 0.82% |
| 01/04/2019 | 25,626.03 | 2.24% |
| 01/03/2019 | 25,064.36 | -0.26% |
| 01/02/2019 | 25,130.35 | -2.77% |
| < HANG SENG 2018-12HANG SENG 2019-02 > | ||