Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 28,633.18 | -0.43% |
| 02/27/2019 | 28,757.44 | -0.05% |
| 02/26/2019 | 28,772.06 | -0.65% |
| 02/25/2019 | 28,959.30 | 0.50% |
| 02/22/2019 | 28,816.30 | 0.65% |
| 02/21/2019 | 28,629.92 | 0.41% |
| 02/20/2019 | 28,514.05 | 1.01% |
| 02/19/2019 | 28,228.13 | -0.42% |
| 02/18/2019 | 28,347.01 | 1.60% |
| 02/15/2019 | 27,900.84 | -1.87% |
| 02/14/2019 | 28,432.05 | -0.23% |
| 02/13/2019 | 28,497.59 | 1.16% |
| 02/12/2019 | 28,171.33 | 0.10% |
| 02/11/2019 | 28,143.84 | 0.71% |
| 02/08/2019 | 27,946.32 | -0.16% |
| 02/04/2019 | 27,990.21 | 0 |
| 02/03/2019 | 27,990.21 | 0.21% |
| 02/01/2019 | 27,930.74 | -0.04% |
| 01/31/2019 | 27,942.47 | 1.08% |
| 01/30/2019 | 27,642.85 | 0.40% |
| 01/29/2019 | 27,531.68 | -0.16% |
| < HANG SENG 2019-01HANG SENG 2019-03 > | ||