Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 25,845.70 | 0 |
| 12/30/2018 | 25,845.70 | 1.34% |
| 12/28/2018 | 25,504.20 | 0.10% |
| 12/27/2018 | 25,478.88 | -0.67% |
| 12/24/2018 | 25,651.38 | 0 |
| 12/23/2018 | 25,651.38 | -0.40% |
| 12/21/2018 | 25,753.42 | 0.51% |
| 12/20/2018 | 25,623.53 | -0.94% |
| 12/19/2018 | 25,865.39 | 0.20% |
| 12/18/2018 | 25,814.25 | -1.05% |
| 12/17/2018 | 26,087.98 | -0.03% |
| 12/14/2018 | 26,094.79 | -1.62% |
| 12/13/2018 | 26,524.35 | 1.29% |
| 12/12/2018 | 26,186.71 | 1.61% |
| 12/11/2018 | 25,771.67 | 0.07% |
| 12/10/2018 | 25,752.38 | -1.19% |
| 12/07/2018 | 26,063.76 | -0.35% |
| 12/06/2018 | 26,156.38 | -2.47% |
| 12/05/2018 | 26,819.68 | -1.62% |
| 12/04/2018 | 27,260.44 | 0.29% |
| 12/03/2018 | 27,182.04 | 2.55% |
| < HANG SENG 2018-11HANG SENG 2019-01 > | ||