Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 810.42 | -1.43% |
| 06/29/2022 | 822.15 | -0.21% |
| 06/28/2022 | 823.92 | 0.09% |
| 06/27/2022 | 823.18 | -1.40% |
| 06/24/2022 | 834.83 | -0.17% |
| 06/23/2022 | 836.23 | -0.03% |
| 06/22/2022 | 836.48 | -0.50% |
| 06/21/2022 | 840.69 | 1.07% |
| 06/20/2022 | 831.81 | 0.78% |
| 06/17/2022 | 825.41 | 1.24% |
| 06/16/2022 | 815.27 | -2.82% |
| 06/15/2022 | 838.94 | 1.96% |
| 06/14/2022 | 822.84 | -4.60% |
| 06/10/2022 | 862.55 | -2.72% |
| 06/09/2022 | 886.64 | -0.80% |
| 06/08/2022 | 893.82 | 0.23% |
| 06/07/2022 | 891.81 | -0.94% |
| 06/06/2022 | 900.28 | 0.38% |
| 06/03/2022 | 896.89 | 0.74% |
| 06/02/2022 | 890.28 | -1.08% |
| 06/01/2022 | 899.97 | 1.04% |
| < ASE 2022-05ASE 2022-07 > | ||