Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 890.70 | -0.12% |
| 05/30/2022 | 891.80 | 0.04% |
| 05/27/2022 | 891.41 | 0.46% |
| 05/26/2022 | 887.32 | 1.60% |
| 05/25/2022 | 873.37 | 1.15% |
| 05/24/2022 | 863.41 | 0.42% |
| 05/23/2022 | 859.79 | -0.03% |
| 05/20/2022 | 860.06 | 1.04% |
| 05/19/2022 | 851.20 | -1.79% |
| 05/18/2022 | 866.73 | -0.12% |
| 05/17/2022 | 867.80 | 0.98% |
| 05/16/2022 | 859.38 | -0.88% |
| 05/13/2022 | 867.03 | 2.43% |
| 05/12/2022 | 846.46 | -1.88% |
| 05/11/2022 | 862.66 | 0.21% |
| 05/10/2022 | 860.85 | 0.19% |
| 05/09/2022 | 859.18 | -0.87% |
| 05/06/2022 | 866.75 | -2.44% |
| 05/05/2022 | 888.47 | -1.32% |
| 05/04/2022 | 900.35 | -0.01% |
| 05/03/2022 | 900.45 | -2.38% |
| < ASE 2022-04ASE 2022-06 > | ||