Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 922.43 | -0.29% |
| 04/28/2022 | 925.07 | 0.71% |
| 04/27/2022 | 918.56 | -2.17% |
| 04/26/2022 | 938.93 | -1.13% |
| 04/21/2022 | 949.68 | 0.96% |
| 04/20/2022 | 940.69 | 1.54% |
| 04/19/2022 | 926.41 | 0.81% |
| 04/14/2022 | 918.96 | -0.57% |
| 04/13/2022 | 924.20 | 0.31% |
| 04/12/2022 | 921.37 | 0.42% |
| 04/11/2022 | 917.52 | 1.24% |
| 04/08/2022 | 906.26 | 1.73% |
| 04/07/2022 | 890.85 | 0.75% |
| 04/06/2022 | 884.20 | -0.95% |
| 04/05/2022 | 892.68 | -0.09% |
| 04/04/2022 | 893.47 | 0.31% |
| 04/01/2022 | 890.70 | 1.28% |
| 03/31/2022 | 879.45 | -0.59% |
| 03/30/2022 | 884.70 | -0.59% |
| 03/29/2022 | 889.97 | 3.25% |
| 03/28/2022 | 861.98 | 2.24% |
| < ASE 2022-03ASE 2022-05 > | ||