Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 891.58 | -3.85% |
| 02/25/2022 | 927.25 | 4.38% |
| 02/24/2022 | 888.31 | -6.42% |
| 02/23/2022 | 949.22 | 0.53% |
| 02/22/2022 | 944.18 | -0.54% |
| 02/21/2022 | 949.26 | -0.70% |
| 02/18/2022 | 955.93 | 0.06% |
| 02/17/2022 | 955.37 | -0.85% |
| 02/16/2022 | 963.60 | 0.18% |
| 02/15/2022 | 961.85 | 1.17% |
| 02/14/2022 | 950.70 | -2.10% |
| 02/11/2022 | 971.09 | 0.73% |
| 02/10/2022 | 964.05 | 0.39% |
| 02/09/2022 | 960.32 | 1.94% |
| 02/08/2022 | 942.06 | 0.42% |
| 02/07/2022 | 938.09 | -0.73% |
| 02/04/2022 | 945.00 | -0.12% |
| 02/03/2022 | 946.13 | -0.90% |
| 02/02/2022 | 954.72 | 0.72% |
| 02/01/2022 | 947.88 | 1.19% |
| 01/31/2022 | 936.77 | 1.34% |
| < ASE 2022-01ASE 2022-03 > | ||