Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 936.77 | 1.34% |
| 01/28/2022 | 924.42 | -1.09% |
| 01/27/2022 | 934.58 | 0.17% |
| 01/26/2022 | 932.96 | 2.15% |
| 01/25/2022 | 913.36 | -0.16% |
| 01/24/2022 | 914.84 | -2.93% |
| 01/21/2022 | 942.46 | -1.58% |
| 01/20/2022 | 957.60 | 0.63% |
| 01/19/2022 | 951.65 | 0.74% |
| 01/18/2022 | 944.64 | -1.22% |
| 01/17/2022 | 956.28 | 0.73% |
| 01/14/2022 | 949.39 | -0.67% |
| 01/13/2022 | 955.76 | 0.57% |
| 01/12/2022 | 950.38 | 1.69% |
| 01/11/2022 | 934.61 | 1.76% |
| 01/10/2022 | 918.41 | 1.32% |
| 01/07/2022 | 906.48 | 0.09% |
| 01/05/2022 | 905.70 | -0.26% |
| 01/04/2022 | 908.08 | 1.03% |
| 01/03/2022 | 898.84 | 0.62% |
| 12/31/2021 | 893.34 | 0.29% |
| < ASE 2021-12ASE 2022-02 > | ||