Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 577.39 | 2.31% |
| 08/30/2016 | 564.37 | 0.48% |
| 08/29/2016 | 561.69 | -0.65% |
| 08/26/2016 | 565.34 | -0.09% |
| 08/25/2016 | 565.83 | -0.37% |
| 08/24/2016 | 567.94 | 0.01% |
| 08/23/2016 | 567.90 | 0.33% |
| 08/22/2016 | 566.01 | 0.84% |
| 08/19/2016 | 561.32 | -1.91% |
| 08/18/2016 | 572.25 | 0.84% |
| 08/17/2016 | 567.49 | -0.86% |
| 08/16/2016 | 572.43 | -0.64% |
| 08/12/2016 | 576.12 | 0.66% |
| 08/11/2016 | 572.33 | 0.89% |
| 08/10/2016 | 567.28 | 0.87% |
| 08/09/2016 | 562.40 | 0.36% |
| 08/08/2016 | 560.39 | -0.42% |
| 08/05/2016 | 562.76 | 1.10% |
| 08/04/2016 | 556.62 | 0.91% |
| 08/03/2016 | 551.61 | -0.01% |
| 08/02/2016 | 551.64 | -3.15% |
| 08/01/2016 | 569.60 | -0.30% |
| < ASE 2016-07ASE 2016-09 > | ||