Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 571.33 | 1.51% |
| 07/28/2016 | 562.84 | -1.11% |
| 07/27/2016 | 569.16 | 0.56% |
| 07/26/2016 | 566.00 | 0.22% |
| 07/25/2016 | 564.75 | -1.19% |
| 07/22/2016 | 571.57 | 0.51% |
| 07/21/2016 | 568.65 | -0.19% |
| 07/20/2016 | 569.74 | 1.06% |
| 07/19/2016 | 563.75 | 1.53% |
| 07/18/2016 | 555.26 | -0.38% |
| 07/15/2016 | 557.36 | -0.97% |
| 07/14/2016 | 562.84 | 0.56% |
| 07/13/2016 | 559.72 | 1.41% |
| 07/12/2016 | 551.92 | 0.70% |
| 07/11/2016 | 548.09 | 2.05% |
| 07/08/2016 | 537.10 | 1.03% |
| 07/07/2016 | 531.64 | 0.38% |
| 07/06/2016 | 529.65 | 0.47% |
| 07/05/2016 | 527.16 | -2.34% |
| 07/04/2016 | 539.81 | -0.91% |
| 07/01/2016 | 544.76 | 0.49% |
| < ASE 2016-06ASE 2016-08 > | ||