Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,527.75 | 0.76% |
| 02/25/2022 | 1,516.24 | 0.44% |
| 02/24/2022 | 1,509.55 | -0.04% |
| 02/23/2022 | 1,510.20 | 1.19% |
| 02/22/2022 | 1,492.49 | -0.17% |
| 02/21/2022 | 1,495.04 | 0.08% |
| 02/18/2022 | 1,493.88 | -0.61% |
| 02/17/2022 | 1,503.00 | 0.02% |
| 02/16/2022 | 1,502.69 | 1.04% |
| 02/15/2022 | 1,487.19 | 0.43% |
| 02/14/2022 | 1,480.77 | -0.81% |
| 02/11/2022 | 1,492.80 | 1.19% |
| 02/10/2022 | 1,475.28 | -2.22% |
| 02/09/2022 | 1,508.71 | -0.99% |
| 02/08/2022 | 1,523.73 | -0.64% |
| 02/07/2022 | 1,533.51 | 0.73% |
| 02/04/2022 | 1,522.41 | 0.40% |
| 02/03/2022 | 1,516.27 | -0.87% |
| 02/02/2022 | 1,529.53 | -0.55% |
| 02/01/2022 | 1,538.02 | 0.07% |
| 01/31/2022 | 1,536.92 | 0.46% |
| < COLCAP Colombia 2022-01COLCAP Colombia 2022-03 > | ||