Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,536.92 | 0.46% |
| 01/28/2022 | 1,529.85 | 0.61% |
| 01/27/2022 | 1,520.63 | -0.11% |
| 01/26/2022 | 1,522.26 | -0.34% |
| 01/25/2022 | 1,527.48 | 0.35% |
| 01/24/2022 | 1,522.12 | -0.09% |
| 01/21/2022 | 1,523.56 | -1.55% |
| 01/20/2022 | 1,547.47 | -2.23% |
| 01/19/2022 | 1,582.84 | -0.15% |
| 01/18/2022 | 1,585.23 | 4.14% |
| 01/17/2022 | 1,522.21 | 6.31% |
| 01/14/2022 | 1,431.84 | -2.37% |
| 01/13/2022 | 1,466.67 | 1.10% |
| 01/12/2022 | 1,450.75 | 1.98% |
| 01/11/2022 | 1,422.57 | 2.03% |
| 01/07/2022 | 1,394.22 | 0.90% |
| 01/06/2022 | 1,381.74 | -1.47% |
| 01/05/2022 | 1,402.40 | -1.51% |
| 01/04/2022 | 1,423.88 | 0.62% |
| 01/03/2022 | 1,415.06 | 0.29% |
| 12/30/2021 | 1,410.97 | -0.34% |
| < COLCAP Colombia 2021-12COLCAP Colombia 2022-02 > | ||