Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 1,616.03 | 0.92% |
| 03/30/2022 | 1,601.35 | 0.14% |
| 03/29/2022 | 1,599.18 | 0.04% |
| 03/28/2022 | 1,598.58 | -0.52% |
| 03/25/2022 | 1,606.88 | 0.84% |
| 03/24/2022 | 1,593.50 | 0.38% |
| 03/23/2022 | 1,587.40 | 2.03% |
| 03/22/2022 | 1,555.86 | 1.05% |
| 03/18/2022 | 1,539.70 | -0.21% |
| 03/17/2022 | 1,542.97 | 0.97% |
| 03/16/2022 | 1,528.12 | 0.39% |
| 03/15/2022 | 1,522.19 | 0.29% |
| 03/14/2022 | 1,517.85 | -1.98% |
| 03/11/2022 | 1,548.46 | 0.34% |
| 03/10/2022 | 1,543.26 | 0.37% |
| 03/09/2022 | 1,537.52 | 0.15% |
| 03/08/2022 | 1,535.28 | -0.19% |
| 03/07/2022 | 1,538.27 | -0.25% |
| 03/04/2022 | 1,542.13 | 0.50% |
| 03/03/2022 | 1,534.45 | 0.27% |
| 03/02/2022 | 1,530.30 | -0.54% |
| 03/01/2022 | 1,538.57 | 0.71% |
| < COLCAP Colombia 2022-02COLCAP Colombia 2022-04 > | ||