Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,111.80 | 0.10% |
| 06/26/2020 | 1,110.65 | -1.28% |
| 06/25/2020 | 1,125.03 | -0.04% |
| 06/24/2020 | 1,125.48 | -1.56% |
| 06/23/2020 | 1,143.28 | -1.56% |
| 06/19/2020 | 1,161.41 | 1.97% |
| 06/18/2020 | 1,139.00 | -0.03% |
| 06/17/2020 | 1,139.30 | -1.33% |
| 06/16/2020 | 1,154.63 | 1.01% |
| 06/12/2020 | 1,143.13 | 1.92% |
| 06/11/2020 | 1,121.55 | -4.79% |
| 06/10/2020 | 1,177.99 | -2.64% |
| 06/09/2020 | 1,209.99 | -1.49% |
| 06/08/2020 | 1,228.24 | 2.09% |
| 06/05/2020 | 1,203.07 | 3.37% |
| 06/04/2020 | 1,163.84 | 0.50% |
| 06/03/2020 | 1,158.05 | 3.61% |
| 06/02/2020 | 1,117.69 | 0.06% |
| 06/01/2020 | 1,117.02 | 1.93% |
| 05/29/2020 | 1,095.84 | 0.95% |
| 05/28/2020 | 1,085.55 | -0.26% |
| < COLCAP Colombia 2020-05COLCAP Colombia 2020-07 > | ||