Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,134.34 | -2.60% |
| 07/30/2020 | 1,164.66 | -0.87% |
| 07/29/2020 | 1,174.91 | 0.33% |
| 07/28/2020 | 1,170.99 | -0.82% |
| 07/27/2020 | 1,180.73 | 0.58% |
| 07/24/2020 | 1,173.93 | -0.66% |
| 07/23/2020 | 1,181.78 | 1.13% |
| 07/22/2020 | 1,168.52 | 0.16% |
| 07/21/2020 | 1,166.61 | 0.90% |
| 07/17/2020 | 1,156.16 | 0.26% |
| 07/16/2020 | 1,153.15 | 0.72% |
| 07/15/2020 | 1,144.85 | 0.03% |
| 07/14/2020 | 1,144.53 | -0.06% |
| 07/13/2020 | 1,145.16 | -0.23% |
| 07/10/2020 | 1,147.78 | 0.41% |
| 07/09/2020 | 1,143.10 | -0.91% |
| 07/08/2020 | 1,153.54 | 1.92% |
| 07/07/2020 | 1,131.84 | 0.21% |
| 07/06/2020 | 1,129.47 | 0.37% |
| 07/03/2020 | 1,125.26 | 0.56% |
| 07/02/2020 | 1,118.97 | 0.82% |
| 07/01/2020 | 1,109.91 | -0.17% |
| < COLCAP Colombia 2020-06COLCAP Colombia 2020-08 > | ||