Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 1,095.84 | 0.95% |
| 05/28/2020 | 1,085.55 | -0.26% |
| 05/27/2020 | 1,088.42 | 1.46% |
| 05/26/2020 | 1,072.78 | 1.43% |
| 05/22/2020 | 1,057.66 | -0.79% |
| 05/21/2020 | 1,066.11 | -0.58% |
| 05/20/2020 | 1,072.29 | 0.43% |
| 05/19/2020 | 1,067.65 | -1.41% |
| 05/18/2020 | 1,082.96 | 2.77% |
| 05/15/2020 | 1,053.75 | 0.14% |
| 05/14/2020 | 1,052.23 | -0.29% |
| 05/13/2020 | 1,055.27 | -3.12% |
| 05/12/2020 | 1,089.29 | -1.34% |
| 05/11/2020 | 1,104.09 | -0.56% |
| 05/08/2020 | 1,110.26 | -0.28% |
| 05/07/2020 | 1,113.37 | 2.10% |
| 05/06/2020 | 1,090.43 | -0.81% |
| 05/05/2020 | 1,099.28 | -0.56% |
| 05/04/2020 | 1,105.43 | -3.21% |
| 04/30/2020 | 1,142.04 | -0.34% |
| 04/29/2020 | 1,145.89 | 0.05% |
| < COLCAP Colombia 2020-04COLCAP Colombia 2020-06 > | ||