Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,142.04 | -0.34% |
| 04/29/2020 | 1,145.89 | 0.05% |
| 04/28/2020 | 1,145.34 | 2.61% |
| 04/27/2020 | 1,116.17 | -0.55% |
| 04/24/2020 | 1,122.37 | -2.55% |
| 04/23/2020 | 1,151.78 | 1.68% |
| 04/22/2020 | 1,132.78 | 0.13% |
| 04/21/2020 | 1,131.29 | -4.10% |
| 04/20/2020 | 1,179.60 | -1.05% |
| 04/17/2020 | 1,192.08 | -0.87% |
| 04/16/2020 | 1,202.54 | -0.12% |
| 04/15/2020 | 1,204.01 | -0.58% |
| 04/14/2020 | 1,211.06 | 1.43% |
| 04/13/2020 | 1,193.98 | 0.58% |
| 04/08/2020 | 1,187.13 | 2.04% |
| 04/07/2020 | 1,163.43 | 0.29% |
| 04/06/2020 | 1,160.12 | 2.89% |
| 04/03/2020 | 1,127.55 | 1.18% |
| 04/02/2020 | 1,114.43 | 4.84% |
| 04/01/2020 | 1,063.03 | -5.41% |
| 03/31/2020 | 1,123.85 | -0.47% |
| < COLCAP Colombia 2020-03COLCAP Colombia 2020-05 > | ||