Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,123.85 | -0.47% |
| 03/30/2020 | 1,129.18 | -1.60% |
| 03/27/2020 | 1,147.54 | -1.67% |
| 03/26/2020 | 1,167.04 | 11.55% |
| 03/25/2020 | 1,046.18 | 13.28% |
| 03/24/2020 | 923.53 | 0.43% |
| 03/20/2020 | 919.59 | 2.21% |
| 03/19/2020 | 899.75 | 0.64% |
| 03/18/2020 | 894.03 | -10.64% |
| 03/17/2020 | 1,000.50 | 0.27% |
| 03/16/2020 | 997.78 | -15.03% |
| 03/13/2020 | 1,174.31 | 0 |
| 03/12/2020 | 1,174.31 | -9.35% |
| 03/11/2020 | 1,295.46 | -4.76% |
| 03/10/2020 | 1,360.21 | 1.16% |
| 03/09/2020 | 1,344.60 | -10.53% |
| 03/06/2020 | 1,502.84 | -2.83% |
| 03/05/2020 | 1,546.66 | 0.14% |
| 03/04/2020 | 1,544.53 | 2.11% |
| 03/03/2020 | 1,512.61 | -1.55% |
| 03/02/2020 | 1,536.48 | -0.85% |
| < COLCAP Colombia 2020-02COLCAP Colombia 2020-04 > | ||