Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,445.23 | -0.30% |
| 11/29/2017 | 1,449.52 | 0.18% |
| 11/28/2017 | 1,446.91 | 0.04% |
| 11/27/2017 | 1,446.35 | -0.23% |
| 11/24/2017 | 1,449.66 | -0.09% |
| 11/23/2017 | 1,450.92 | -0.04% |
| 11/22/2017 | 1,451.49 | 0.21% |
| 11/21/2017 | 1,448.48 | 0.15% |
| 11/20/2017 | 1,446.28 | 0.19% |
| 11/17/2017 | 1,443.55 | 0.48% |
| 11/16/2017 | 1,436.59 | 0.42% |
| 11/15/2017 | 1,430.64 | 0.38% |
| 11/14/2017 | 1,425.18 | -0.64% |
| 11/10/2017 | 1,434.36 | -0.42% |
| 11/09/2017 | 1,440.38 | 0.39% |
| 11/08/2017 | 1,434.78 | -0.02% |
| 11/07/2017 | 1,435.12 | 1.17% |
| 11/03/2017 | 1,418.58 | -0.51% |
| 11/02/2017 | 1,425.88 | -0.97% |
| 11/01/2017 | 1,439.81 | 1.07% |
| 10/31/2017 | 1,424.58 | -0.88% |
| < COLCAP Colombia 2017-10COLCAP Colombia 2017-12 > | ||