Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2017 | 1,513.65 | 0.57% |
| 12/27/2017 | 1,505.00 | 0.77% |
| 12/26/2017 | 1,493.50 | -0.03% |
| 12/22/2017 | 1,493.93 | 0.38% |
| 12/21/2017 | 1,488.32 | 0.46% |
| 12/20/2017 | 1,481.49 | 0.38% |
| 12/19/2017 | 1,475.94 | 0.09% |
| 12/18/2017 | 1,474.59 | 0.65% |
| 12/15/2017 | 1,465.02 | -0.70% |
| 12/14/2017 | 1,475.39 | 0.18% |
| 12/13/2017 | 1,472.75 | 0.18% |
| 12/12/2017 | 1,470.10 | 0.00% |
| 12/11/2017 | 1,470.12 | 1.43% |
| 12/07/2017 | 1,449.35 | 0.22% |
| 12/06/2017 | 1,446.21 | -0.09% |
| 12/05/2017 | 1,447.47 | 0.09% |
| 12/04/2017 | 1,446.11 | -0.26% |
| 12/01/2017 | 1,449.85 | 0.32% |
| 11/30/2017 | 1,445.23 | -0.30% |
| 11/29/2017 | 1,449.52 | 0.18% |
| 11/28/2017 | 1,446.91 | 0.04% |
| < COLCAP Colombia 2017-11COLCAP Colombia 2018-01 > | ||