Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,424.58 | -0.88% |
| 10/30/2017 | 1,437.16 | -0.55% |
| 10/27/2017 | 1,445.07 | -1.77% |
| 10/26/2017 | 1,471.17 | 0.10% |
| 10/25/2017 | 1,469.71 | 0.64% |
| 10/24/2017 | 1,460.35 | 0.00% |
| 10/23/2017 | 1,460.36 | -0.32% |
| 10/20/2017 | 1,464.99 | -0.28% |
| 10/19/2017 | 1,469.15 | -0.65% |
| 10/18/2017 | 1,478.76 | -0.15% |
| 10/17/2017 | 1,480.99 | -0.36% |
| 10/13/2017 | 1,486.35 | 0.11% |
| 10/12/2017 | 1,484.69 | 0.07% |
| 10/11/2017 | 1,483.70 | -0.16% |
| 10/10/2017 | 1,486.06 | 0.14% |
| 10/09/2017 | 1,484.05 | -0.50% |
| 10/06/2017 | 1,491.47 | 0.32% |
| 10/05/2017 | 1,486.71 | 0.17% |
| 10/04/2017 | 1,484.12 | -0.26% |
| 10/03/2017 | 1,487.92 | 0.03% |
| 10/02/2017 | 1,487.54 | 0.00% |
| < COLCAP Colombia 2017-09COLCAP Colombia 2017-11 > | ||