Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 426,280.97 | 2.36% |
| 06/29/2023 | 416,466.84 | 1.67% |
| 06/28/2023 | 409,622.75 | -1.62% |
| 06/27/2023 | 416,375.88 | -3.71% |
| 06/26/2023 | 432,406.16 | 2.77% |
| 06/23/2023 | 420,736.69 | 1.34% |
| 06/22/2023 | 415,186.38 | -3.42% |
| 06/21/2023 | 429,908.59 | 5.01% |
| 06/16/2023 | 409,416.50 | 4.49% |
| 06/15/2023 | 391,831.38 | 3.47% |
| 06/14/2023 | 378,695.38 | -0.84% |
| 06/13/2023 | 381,896.13 | 0.06% |
| 06/12/2023 | 381,672.47 | -0.02% |
| 06/09/2023 | 381,763.88 | 0.22% |
| 06/08/2023 | 380,907.47 | 0.13% |
| 06/07/2023 | 380,430.91 | -0.09% |
| 06/06/2023 | 380,757.44 | 5.52% |
| 06/05/2023 | 360,825.63 | 2.24% |
| 06/02/2023 | 352,936.84 | -0.12% |
| 06/01/2023 | 353,373.63 | 3.30% |
| 05/31/2023 | 342,078.47 | -0.38% |
| < MERVAL 2023-05MERVAL 2023-07 > | ||