Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 342,078.47 | -0.38% |
| 05/30/2023 | 343,391.88 | -0.86% |
| 05/29/2023 | 346,369.00 | 1.38% |
| 05/24/2023 | 341,669.31 | 0.26% |
| 05/23/2023 | 340,785.50 | 0.53% |
| 05/22/2023 | 338,978.88 | 0.09% |
| 05/19/2023 | 338,677.63 | 2.25% |
| 05/18/2023 | 331,210.63 | 1.04% |
| 05/17/2023 | 327,788.63 | 2.82% |
| 05/16/2023 | 318,791.97 | -0.56% |
| 05/15/2023 | 320,582.84 | -0.29% |
| 05/12/2023 | 321,529.56 | 2.63% |
| 05/11/2023 | 313,281.44 | 0.90% |
| 05/10/2023 | 310,497.16 | 0.89% |
| 05/09/2023 | 307,773.28 | 1.11% |
| 05/08/2023 | 304,395.94 | 2.44% |
| 05/05/2023 | 297,140.13 | 5.46% |
| 05/04/2023 | 281,752.50 | -2.17% |
| 05/03/2023 | 288,007.91 | -2.58% |
| 05/02/2023 | 295,630.97 | -0.78% |
| 04/28/2023 | 297,960.00 | 0.39% |
| < MERVAL 2023-04MERVAL 2023-06 > | ||