Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 457,137.78 | -0.14% |
| 07/28/2023 | 457,787.75 | 1.68% |
| 07/27/2023 | 450,210.59 | -4.43% |
| 07/26/2023 | 471,102.84 | -0.07% |
| 07/25/2023 | 471,449.38 | 1.03% |
| 07/24/2023 | 466,662.94 | -1.33% |
| 07/21/2023 | 472,973.56 | 3.02% |
| 07/20/2023 | 459,108.00 | 1.30% |
| 07/19/2023 | 453,206.91 | -0.80% |
| 07/18/2023 | 456,880.69 | 0.01% |
| 07/17/2023 | 456,842.78 | 3.05% |
| 07/14/2023 | 443,303.59 | -1.74% |
| 07/13/2023 | 451,138.56 | 4.54% |
| 07/12/2023 | 431,551.13 | 2.08% |
| 07/11/2023 | 422,765.38 | 0.47% |
| 07/10/2023 | 420,772.56 | -0.66% |
| 07/07/2023 | 423,580.44 | 1.44% |
| 07/06/2023 | 417,548.69 | -4.39% |
| 07/05/2023 | 436,732.59 | -1.07% |
| 07/04/2023 | 441,468.94 | 1.11% |
| 07/03/2023 | 436,619.00 | 2.43% |
| < MERVAL 2023-06MERVAL 2023-08 > | ||