Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 79,315.79 | 0.28% |
| 11/29/2021 | 79,094.93 | -1.59% |
| 11/26/2021 | 80,369.01 | -5.40% |
| 11/25/2021 | 84,956.92 | 1.77% |
| 11/24/2021 | 83,481.20 | -0.35% |
| 11/23/2021 | 83,770.51 | -2.25% |
| 11/19/2021 | 85,695.15 | -4.26% |
| 11/18/2021 | 89,512.44 | 2.25% |
| 11/17/2021 | 87,541.77 | -2.38% |
| 11/16/2021 | 89,674.14 | -3.58% |
| 11/15/2021 | 92,999.37 | -2.07% |
| 11/12/2021 | 94,963.42 | -1.02% |
| 11/11/2021 | 95,943.83 | 0.85% |
| 11/10/2021 | 95,130.59 | 0.79% |
| 11/09/2021 | 94,381.35 | -1.73% |
| 11/08/2021 | 96,044.88 | 3.39% |
| 11/05/2021 | 92,895.89 | 1.79% |
| 11/04/2021 | 91,258.15 | -0.91% |
| 11/03/2021 | 92,095.02 | 3.16% |
| 11/02/2021 | 89,273.04 | 2.07% |
| 11/01/2021 | 87,460.35 | 4.67% |
| < MERVAL 2021-10MERVAL 2021-12 > | ||