Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 83,500.11 | -0.60% |
| 12/29/2021 | 84,006.50 | 1.48% |
| 12/28/2021 | 82,783.68 | -2.11% |
| 12/27/2021 | 84,570.45 | -0.33% |
| 12/23/2021 | 84,850.31 | 1.43% |
| 12/22/2021 | 83,651.80 | -0.58% |
| 12/21/2021 | 84,137.68 | 2.72% |
| 12/20/2021 | 81,908.15 | -1.59% |
| 12/17/2021 | 83,234.04 | 0.29% |
| 12/16/2021 | 82,995.22 | 2.54% |
| 12/15/2021 | 80,939.44 | -1.51% |
| 12/14/2021 | 82,178.84 | 0.28% |
| 12/13/2021 | 81,947.65 | -4.09% |
| 12/10/2021 | 85,441.38 | -1.28% |
| 12/09/2021 | 86,544.92 | -3.02% |
| 12/07/2021 | 89,242.77 | 1.08% |
| 12/06/2021 | 88,287.43 | 2.23% |
| 12/03/2021 | 86,359.78 | -1.25% |
| 12/02/2021 | 87,451.27 | 2.68% |
| 12/01/2021 | 85,164.78 | 7.37% |
| 11/30/2021 | 79,315.79 | 0.28% |
| < MERVAL 2021-11MERVAL 2022-01 > | ||