Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 83,560.96 | -2.87% |
| 10/28/2021 | 86,034.23 | 0.80% |
| 10/27/2021 | 85,353.13 | -4.00% |
| 10/26/2021 | 88,907.82 | -0.54% |
| 10/25/2021 | 89,391.76 | 2.87% |
| 10/22/2021 | 86,898.51 | 0.12% |
| 10/21/2021 | 86,795.26 | -0.30% |
| 10/20/2021 | 87,055.66 | 3.26% |
| 10/19/2021 | 84,307.98 | 1.75% |
| 10/18/2021 | 82,859.69 | 1.06% |
| 10/15/2021 | 81,990.22 | 2.31% |
| 10/14/2021 | 80,138.01 | 2.18% |
| 10/13/2021 | 78,427.93 | 0.64% |
| 10/12/2021 | 77,927.87 | 0.48% |
| 10/07/2021 | 77,553.31 | 0.14% |
| 10/06/2021 | 77,443.10 | -0.96% |
| 10/05/2021 | 78,191.50 | 0.79% |
| 10/04/2021 | 77,578.90 | -0.06% |
| 10/01/2021 | 77,626.17 | 0.34% |
| 09/30/2021 | 77,363.64 | 1.01% |
| 09/29/2021 | 76,589.27 | 1.03% |
| < MERVAL 2021-09MERVAL 2021-11 > | ||