Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 51,226.49 | -0.18% |
| 12/29/2020 | 51,320.14 | 1.66% |
| 12/28/2020 | 50,483.84 | -2.20% |
| 12/23/2020 | 51,618.98 | 2.40% |
| 12/22/2020 | 50,406.93 | 0.49% |
| 12/21/2020 | 50,159.86 | -4.18% |
| 12/18/2020 | 52,346.77 | -1.45% |
| 12/17/2020 | 53,115.58 | -0.17% |
| 12/16/2020 | 53,205.99 | -0.14% |
| 12/15/2020 | 53,280.19 | 0.46% |
| 12/14/2020 | 53,034.13 | -1.46% |
| 12/11/2020 | 53,822.44 | 0.25% |
| 12/10/2020 | 53,690.40 | 3.34% |
| 12/09/2020 | 51,956.89 | -5.07% |
| 12/04/2020 | 54,730.38 | -0.77% |
| 12/03/2020 | 55,152.30 | -0.21% |
| 12/02/2020 | 55,268.90 | 0.65% |
| 12/01/2020 | 54,913.35 | 0.62% |
| 11/30/2020 | 54,572.54 | -1.54% |
| 11/27/2020 | 55,427.26 | 1.77% |
| 11/26/2020 | 54,465.67 | 0.58% |
| < MERVAL 2020-11MERVAL 2021-01 > | ||