Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 54,572.54 | -1.54% |
| 11/27/2020 | 55,427.26 | 1.77% |
| 11/26/2020 | 54,465.67 | 0.58% |
| 11/25/2020 | 54,150.65 | 0.03% |
| 11/24/2020 | 54,135.77 | 5.13% |
| 11/20/2020 | 51,492.34 | 1.06% |
| 11/19/2020 | 50,950.21 | -0.67% |
| 11/18/2020 | 51,295.53 | -1.19% |
| 11/17/2020 | 51,911.53 | 1.62% |
| 11/16/2020 | 51,084.91 | 2.38% |
| 11/13/2020 | 49,895.50 | 0.69% |
| 11/12/2020 | 49,553.18 | -3.66% |
| 11/11/2020 | 51,435.00 | -0.74% |
| 11/10/2020 | 51,818.96 | 4.37% |
| 11/09/2020 | 49,650.44 | 2.39% |
| 11/06/2020 | 48,492.54 | -0.02% |
| 11/05/2020 | 48,501.09 | 3.13% |
| 11/04/2020 | 47,028.37 | -1.95% |
| 11/03/2020 | 47,965.31 | 1.05% |
| 11/02/2020 | 47,467.65 | 4.81% |
| 10/30/2020 | 45,290.02 | 0.84% |
| < MERVAL 2020-10MERVAL 2020-12 > | ||