Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 48,257.14 | -2.77% |
| 01/28/2021 | 49,630.09 | -0.68% |
| 01/27/2021 | 49,970.41 | 1.02% |
| 01/26/2021 | 49,463.84 | 4.20% |
| 01/25/2021 | 47,469.96 | -2.07% |
| 01/22/2021 | 48,470.91 | 0.00% |
| 01/21/2021 | 48,472.59 | -3.49% |
| 01/20/2021 | 50,224.53 | -0.58% |
| 01/19/2021 | 50,516.59 | 0.59% |
| 01/18/2021 | 50,220.22 | -0.56% |
| 01/15/2021 | 50,500.83 | -1.14% |
| 01/14/2021 | 51,084.99 | 0.24% |
| 01/13/2021 | 50,961.21 | -0.47% |
| 01/12/2021 | 51,201.60 | 0.46% |
| 01/11/2021 | 50,967.48 | -1.37% |
| 01/08/2021 | 51,673.77 | -1.57% |
| 01/07/2021 | 52,500.54 | 1.20% |
| 01/06/2021 | 51,880.01 | 0.55% |
| 01/05/2021 | 51,594.73 | 1.70% |
| 01/04/2021 | 50,730.86 | -0.97% |
| 12/30/2020 | 51,226.49 | -0.18% |
| < MERVAL 2020-12MERVAL 2021-02 > | ||