Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 45,290.02 | 0.84% |
| 10/29/2020 | 44,914.24 | 3.17% |
| 10/28/2020 | 43,532.74 | -6.80% |
| 10/27/2020 | 46,707.91 | -5.82% |
| 10/26/2020 | 49,596.53 | -5.55% |
| 10/23/2020 | 52,512.60 | 1.63% |
| 10/22/2020 | 51,671.56 | 3.16% |
| 10/21/2020 | 50,088.78 | 0.82% |
| 10/20/2020 | 49,683.83 | 1.06% |
| 10/19/2020 | 49,162.13 | 0.28% |
| 10/16/2020 | 49,024.08 | 1.63% |
| 10/15/2020 | 48,239.27 | 2.00% |
| 10/14/2020 | 47,295.27 | 2.83% |
| 10/13/2020 | 45,994.73 | 0.30% |
| 10/09/2020 | 45,856.11 | 0.82% |
| 10/08/2020 | 45,482.18 | 1.66% |
| 10/07/2020 | 44,739.86 | 0.68% |
| 10/06/2020 | 44,438.41 | 0.37% |
| 10/05/2020 | 44,273.21 | 1.42% |
| 10/02/2020 | 43,654.37 | 1.72% |
| 10/01/2020 | 42,916.19 | 4.01% |
| < MERVAL 2020-09MERVAL 2020-11 > | ||