Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 41,260.86 | -2.22% |
| 09/29/2020 | 42,196.88 | 0.28% |
| 09/28/2020 | 42,077.91 | 0.08% |
| 09/25/2020 | 42,042.45 | 0.40% |
| 09/24/2020 | 41,875.66 | 2.20% |
| 09/23/2020 | 40,974.05 | 0.07% |
| 09/22/2020 | 40,944.49 | 0.49% |
| 09/21/2020 | 40,745.13 | -1.78% |
| 09/18/2020 | 41,484.06 | 4.23% |
| 09/17/2020 | 39,799.89 | -5.62% |
| 09/16/2020 | 42,167.86 | -5.51% |
| 09/15/2020 | 44,628.42 | 0.03% |
| 09/14/2020 | 44,614.08 | -2.67% |
| 09/11/2020 | 45,839.99 | -2.19% |
| 09/10/2020 | 46,868.47 | 0.75% |
| 09/09/2020 | 46,520.19 | 2.28% |
| 09/08/2020 | 45,481.76 | -0.46% |
| 09/07/2020 | 45,691.04 | 1.37% |
| 09/04/2020 | 45,075.06 | 0.61% |
| 09/03/2020 | 44,800.06 | -0.17% |
| 09/02/2020 | 44,877.50 | -3.58% |
| 09/01/2020 | 46,545.52 | -0.62% |
| < MERVAL 2020-08MERVAL 2020-10 > | ||