Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 41,671.41 | -0.03% |
| 12/27/2019 | 41,681.93 | -1.41% |
| 12/26/2019 | 42,278.51 | 5.92% |
| 12/23/2019 | 39,915.25 | 3.32% |
| 12/20/2019 | 38,632.41 | 1.44% |
| 12/19/2019 | 38,083.01 | 1.23% |
| 12/18/2019 | 37,620.22 | 1.90% |
| 12/17/2019 | 36,918.84 | -1.86% |
| 12/16/2019 | 37,620.08 | 2.31% |
| 12/13/2019 | 36,769.59 | 3.56% |
| 12/12/2019 | 35,504.63 | 1.39% |
| 12/11/2019 | 35,019.54 | 1.04% |
| 12/10/2019 | 34,657.44 | -4.81% |
| 12/09/2019 | 36,409.07 | -0.42% |
| 12/06/2019 | 36,561.95 | 3.16% |
| 12/05/2019 | 35,443.05 | 2.17% |
| 12/04/2019 | 34,691.63 | 5.91% |
| 12/03/2019 | 32,756.73 | -2.06% |
| 12/02/2019 | 33,446.93 | -3.05% |
| 11/29/2019 | 34,500.21 | 0.82% |
| 11/28/2019 | 34,219.79 | 0.85% |
| < MERVAL 2019-11MERVAL 2020-01 > | ||