Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 40,105.04 | -0.72% |
| 01/30/2020 | 40,394.95 | 0.13% |
| 01/29/2020 | 40,341.42 | -1.20% |
| 01/28/2020 | 40,829.70 | 3.09% |
| 01/27/2020 | 39,604.57 | -0.78% |
| 01/24/2020 | 39,917.82 | -2.97% |
| 01/23/2020 | 41,140.21 | -2.05% |
| 01/22/2020 | 42,002.34 | 1.24% |
| 01/21/2020 | 41,485.86 | -3.64% |
| 01/20/2020 | 43,054.01 | 1.69% |
| 01/17/2020 | 42,339.82 | -0.05% |
| 01/16/2020 | 42,362.34 | 2.71% |
| 01/15/2020 | 41,246.19 | -0.93% |
| 01/14/2020 | 41,633.73 | -0.91% |
| 01/13/2020 | 42,017.78 | -1.69% |
| 01/10/2020 | 42,740.38 | 1.68% |
| 01/09/2020 | 42,035.70 | 2.49% |
| 01/08/2020 | 41,016.02 | -0.24% |
| 01/07/2020 | 41,115.71 | -0.85% |
| 01/06/2020 | 41,469.66 | 2.40% |
| 01/03/2020 | 40,499.15 | -1.48% |
| 01/02/2020 | 41,106.97 | -1.35% |
| < MERVAL 2019-12MERVAL 2020-02 > | ||