Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 34,500.21 | 0.82% |
| 11/28/2019 | 34,219.79 | 0.85% |
| 11/27/2019 | 33,929.74 | 5.66% |
| 11/26/2019 | 32,113.27 | -4.12% |
| 11/25/2019 | 33,494.72 | -0.28% |
| 11/22/2019 | 33,588.83 | 1.03% |
| 11/21/2019 | 33,247.39 | -0.52% |
| 11/20/2019 | 33,421.12 | 3.62% |
| 11/19/2019 | 32,252.78 | 1.26% |
| 11/15/2019 | 31,851.61 | 2.68% |
| 11/14/2019 | 31,019.69 | -4.08% |
| 11/13/2019 | 32,340.70 | -3.26% |
| 11/12/2019 | 33,430.14 | -0.69% |
| 11/11/2019 | 33,661.11 | -1.38% |
| 11/08/2019 | 34,131.05 | -4.85% |
| 11/07/2019 | 35,869.21 | 1.04% |
| 11/06/2019 | 35,500.49 | -3.71% |
| 11/05/2019 | 36,869.96 | -1.10% |
| 11/04/2019 | 37,278.54 | 4.30% |
| 11/01/2019 | 35,743.04 | 2.14% |
| 10/31/2019 | 34,995.20 | 3.26% |
| < MERVAL 2019-10MERVAL 2019-12 > | ||