Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 34,485.80 | -2.43% |
| 02/27/2019 | 35,345.47 | -1.89% |
| 02/26/2019 | 36,026.63 | -0.84% |
| 02/25/2019 | 36,332.03 | -0.86% |
| 02/22/2019 | 36,646.79 | 2.22% |
| 02/21/2019 | 35,852.14 | -1.78% |
| 02/20/2019 | 36,503.51 | 0.58% |
| 02/19/2019 | 36,292.29 | -2.85% |
| 02/18/2019 | 37,355.24 | -0.31% |
| 02/15/2019 | 37,469.97 | 0.23% |
| 02/14/2019 | 37,385.75 | 0.94% |
| 02/13/2019 | 37,038.92 | -1.72% |
| 02/12/2019 | 37,685.96 | 1.79% |
| 02/11/2019 | 37,023.74 | 0.98% |
| 02/08/2019 | 36,664.24 | 2.05% |
| 02/07/2019 | 35,928.99 | -2.19% |
| 02/06/2019 | 36,731.67 | -1.97% |
| 02/05/2019 | 37,471.67 | 0.88% |
| 02/04/2019 | 37,145.00 | 1.49% |
| 02/01/2019 | 36,599.88 | 0.75% |
| 01/31/2019 | 36,326.92 | 0.80% |
| < MERVAL 2019-01MERVAL 2019-03 > | ||