Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 33,466.03 | 1.74% |
| 03/28/2019 | 32,892.15 | 2.23% |
| 03/27/2019 | 32,174.68 | -1.39% |
| 03/26/2019 | 32,627.59 | -1.62% |
| 03/25/2019 | 33,166.32 | 1.03% |
| 03/22/2019 | 32,827.98 | -3.97% |
| 03/21/2019 | 34,186.08 | -1.61% |
| 03/20/2019 | 34,743.90 | 1.08% |
| 03/19/2019 | 34,373.20 | -1.62% |
| 03/18/2019 | 34,939.30 | 2.97% |
| 03/15/2019 | 33,933.08 | 1.20% |
| 03/14/2019 | 33,530.45 | -1.45% |
| 03/13/2019 | 34,023.02 | 1.14% |
| 03/12/2019 | 33,640.59 | -0.44% |
| 03/11/2019 | 33,790.68 | 2.33% |
| 03/08/2019 | 33,020.07 | -0.51% |
| 03/07/2019 | 33,189.91 | 2.63% |
| 03/06/2019 | 32,340.43 | -4.42% |
| 03/01/2019 | 33,834.86 | -1.89% |
| 02/28/2019 | 34,485.80 | -2.43% |
| 02/27/2019 | 35,345.47 | -1.89% |
| < MERVAL 2019-02MERVAL 2019-04 > | ||