Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 36,326.92 | 0.80% |
| 01/30/2019 | 36,039.11 | 1.49% |
| 01/29/2019 | 35,511.21 | 1.92% |
| 01/28/2019 | 34,840.80 | 0.09% |
| 01/25/2019 | 34,810.51 | -0.37% |
| 01/24/2019 | 34,939.05 | 0.34% |
| 01/23/2019 | 34,819.13 | 2.28% |
| 01/22/2019 | 34,042.76 | -3.57% |
| 01/21/2019 | 35,303.25 | 0.58% |
| 01/18/2019 | 35,100.45 | 2.44% |
| 01/17/2019 | 34,262.74 | 0.63% |
| 01/16/2019 | 34,048.02 | 1.45% |
| 01/15/2019 | 33,562.54 | -0.62% |
| 01/14/2019 | 33,771.24 | -0.33% |
| 01/11/2019 | 33,884.60 | -0.83% |
| 01/10/2019 | 34,167.45 | 1.18% |
| 01/09/2019 | 33,769.35 | 2.60% |
| 01/08/2019 | 32,914.88 | -0.29% |
| 01/07/2019 | 33,010.54 | 2.19% |
| 01/04/2019 | 32,303.05 | 3.98% |
| 01/03/2019 | 31,065.12 | -0.10% |
| 01/02/2019 | 31,096.63 | 2.65% |
| < MERVAL 2018-12MERVAL 2019-02 > | ||